CursEuroLeu.ro logo

Arhivă grafică - Rand sud-african (ZAR)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.2982 0.0000 0.0000%
23 Jan 2019 0.3022 0.0040 1.3414%
25 Jan 2019 0.3065 0.0043 1.4229%
28 Jan 2019 0.3058 -0.0007 -0.2284%
29 Jan 2019 0.3051 -0.0007 -0.2289%
30 Jan 2019 0.3059 0.0008 0.2622%
31 Jan 2019 0.3094 0.0035 1.1442%
01 Feb 2019 0.3123 0.0029 0.9373%
04 Feb 2019 0.3104 -0.0019 -0.6084%
05 Feb 2019 0.3105 0.0001 0.0322%
06 Feb 2019 0.3089 -0.0016 -0.5153%
07 Feb 2019 0.3075 -0.0014 -0.4532%
08 Feb 2019 0.3071 -0.0004 -0.1301%
11 Feb 2019 0.3059 -0.0012 -0.3908%
12 Feb 2019 0.3054 -0.0005 -0.1635%
13 Feb 2019 0.3024 -0.0030 -0.9823%
14 Feb 2019 0.2986 -0.0038 -1.2566%
15 Feb 2019 0.2984 -0.0002 -0.0670%
18 Feb 2019 0.2975 -0.0009 -0.3016%
19 Feb 2019 0.2962 -0.0013 -0.4370%