CursEuroLeu.ro logo

Arhivă grafică - Drepturi speciale de tragere (XDR)

Data Cotație (RON) Variație Variație %
22 Jan 2019 5.7717 0.0000 -0.0000%
23 Jan 2019 5.8294 0.0577 0.9997%
25 Jan 2019 5.8511 0.0217 0.3723%
28 Jan 2019 5.8291 -0.0220 -0.3760%
29 Jan 2019 5.8155 -0.0136 -0.2333%
30 Jan 2019 5.8135 -0.0020 -0.0344%
31 Jan 2019 5.7787 -0.0348 -0.5986%
01 Feb 2019 5.7948 0.0161 0.2786%
04 Feb 2019 5.8001 0.0053 0.0915%
05 Feb 2019 5.7959 -0.0042 -0.0724%
06 Feb 2019 5.8015 0.0056 0.0966%
07 Feb 2019 5.8160 0.0145 0.2499%
08 Feb 2019 5.8234 0.0074 0.1272%
11 Feb 2019 5.8267 0.0033 0.0567%
12 Feb 2019 5.8293 0.0026 0.0446%
13 Feb 2019 5.8215 -0.0078 -0.1338%
14 Feb 2019 5.8352 0.0137 0.2353%
15 Feb 2019 5.8265 -0.0087 -0.1491%
18 Feb 2019 5.8156 -0.0109 -0.1871%
19 Feb 2019 5.8300 0.0144 0.2476%