CursEuroLeu.ro logo

Arhivă grafică - Gramul de aur (XAU)

Data Cotație (RON) Variație Variație %
22 Jan 2019 171.2866 0.0000 0.0000%
23 Jan 2019 173.0400 1.7534 1.0237%
25 Jan 2019 173.4522 0.4122 0.2382%
28 Jan 2019 174.6695 1.2173 0.7018%
29 Jan 2019 174.9952 0.3257 0.1865%
30 Jan 2019 175.6142 0.6190 0.3537%
31 Jan 2019 175.4580 -0.1562 -0.0889%
01 Feb 2019 176.0086 0.5506 0.3138%
04 Feb 2019 175.0513 -0.9573 -0.5439%
05 Feb 2019 175.5320 0.4807 0.2746%
06 Feb 2019 175.7614 0.2294 0.1307%
07 Feb 2019 175.7102 -0.0512 -0.0291%
08 Feb 2019 176.4382 0.7280 0.4143%
11 Feb 2019 176.3361 -0.1021 -0.0579%
12 Feb 2019 177.4473 1.1112 0.6302%
13 Feb 2019 176.7183 -0.7290 -0.4108%
14 Feb 2019 176.8542 0.1359 0.0769%
15 Feb 2019 177.9108 1.0566 0.5974%
18 Feb 2019 178.1720 0.2612 0.1468%
19 Feb 2019 179.3925 1.2205 0.6850%