| Data |
Cotație (RON) |
Variație |
Variație % |
|
22 Jan 2019 |
171.2866 |
0.0000
|
0.0000%
|
|
23 Jan 2019 |
173.0400 |
1.7534
|
1.0237%
|
|
25 Jan 2019 |
173.4522 |
0.4122
|
0.2382%
|
|
28 Jan 2019 |
174.6695 |
1.2173
|
0.7018%
|
|
29 Jan 2019 |
174.9952 |
0.3257
|
0.1865%
|
|
30 Jan 2019 |
175.6142 |
0.6190
|
0.3537%
|
|
31 Jan 2019 |
175.4580 |
-0.1562
|
-0.0889%
|
|
01 Feb 2019 |
176.0086 |
0.5506
|
0.3138%
|
|
04 Feb 2019 |
175.0513 |
-0.9573
|
-0.5439%
|
|
05 Feb 2019 |
175.5320 |
0.4807
|
0.2746%
|
|
06 Feb 2019 |
175.7614 |
0.2294
|
0.1307%
|
|
07 Feb 2019 |
175.7102 |
-0.0512
|
-0.0291%
|
|
08 Feb 2019 |
176.4382 |
0.7280
|
0.4143%
|
|
11 Feb 2019 |
176.3361 |
-0.1021
|
-0.0579%
|
|
12 Feb 2019 |
177.4473 |
1.1112
|
0.6302%
|
|
13 Feb 2019 |
176.7183 |
-0.7290
|
-0.4108%
|
|
14 Feb 2019 |
176.8542 |
0.1359
|
0.0769%
|
|
15 Feb 2019 |
177.9108 |
1.0566
|
0.5974%
|
|
18 Feb 2019 |
178.1720 |
0.2612
|
0.1468%
|
|
19 Feb 2019 |
179.3925 |
1.2205
|
0.6850%
|
