CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Zlotul polonez (PLN)

Data Cotație (RON) Variație Variație %
17 Oct 20191.11080.00480.4340%
16 Oct 20191.10600.00030.0271%
15 Oct 20191.1057-0.0003-0.0271%
14 Oct 20191.10600.00240.2175%
11 Oct 20191.10360.00440.4003%
10 Oct 20191.09920.00160.1458%
09 Oct 20191.09760.00140.1277%
08 Oct 20191.09620.00030.0274%
07 Oct 20191.09590.00990.9116%
02 Oct 20191.0860-0.0073-0.6677%
03 Oct 20191.0933-0.0034-0.3100%
04 Oct 20191.09670.01010.9295%
01 Oct 20191.08660.00060.0552%
30 Sep 20191.08600.00350.3233%
27 Sep 20191.08250.00120.1110%
26 Sep 20191.0813-0.0010-0.0924%
25 Sep 20191.0823-0.0021-0.1937%
24 Sep 20191.08440.00230.2125%
23 Sep 20191.0821-0.0096-0.8794%
20 Sep 20191.09170.00050.0458%
19 Sep 20191.09120.00000.0000%
18 Sep 20191.09120.00160.1468%
17 Sep 20191.0896-0.0104-0.9455%