CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Woni sud-coreeni (KRW)

Data Cotație (RON) Variație Variație %
17 Oct 20190.36320.00070.1931%
16 Oct 20190.3625-0.0015-0.4121%
15 Oct 20190.36400.00090.2479%
14 Oct 20190.3631-0.0017-0.4660%
11 Oct 20190.36480.00401.1086%
10 Oct 20190.3608-0.0007-0.1936%
09 Oct 20190.36150.00020.0554%
08 Oct 20190.36130.00010.0277%
07 Oct 20190.36120.00070.1942%
02 Oct 20190.36050.00010.0277%
03 Oct 20190.3604-0.0009-0.2491%
04 Oct 20190.3613-0.0015-0.4135%
01 Oct 20190.36280.00000.0000%
30 Sep 20190.36280.00020.0552%
27 Sep 20190.36260.00130.3598%
26 Sep 20190.36130.00160.4448%
25 Sep 20190.3597-0.0019-0.5254%
24 Sep 20190.36160.00070.1940%
23 Sep 20190.3609-0.0004-0.1107%
20 Sep 20190.36130.00250.6968%
19 Sep 20190.3588-0.0011-0.3056%
18 Sep 20190.3599-0.0010-0.2771%
17 Sep 20190.3609-0.0056-1.5280%