CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - TRON (TRX)

Data Cotație (RON) Variație Variație %
17 Oct 20190.0549-0.0019-3.3451%
16 Oct 20190.0568-0.0030-5.0167%
15 Oct 20190.05980.00000.0000%
14 Oct 20190.05980.00193.2815%
11 Oct 20190.0579-0.0007-1.1945%
10 Oct 20190.0586-0.0031-5.0243%
09 Oct 20190.06170.00356.0137%
08 Oct 20190.05820.00162.8269%
07 Oct 20190.05660.00224.0441%
02 Oct 20190.05440.00000.0000%
03 Oct 20190.05440.00000.0000%
04 Oct 20190.05440.00224.2146%
01 Oct 20190.05220.00132.5540%
30 Sep 20190.05090.00316.4854%
27 Sep 20190.0478-0.0014-2.8455%
26 Sep 20190.04920.00275.8065%
25 Sep 20190.0465-0.0115-19.8276%
24 Sep 20190.0580-0.0031-5.0736%
23 Sep 20190.0611-0.0016-2.5518%
20 Sep 20190.06270.00172.7869%
19 Sep 20190.0610-0.0021-3.3281%
18 Sep 20190.06310.00518.7931%
17 Sep 20190.05800.0580inf%