CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Tether (USDT)

Data Cotație (RON) Variație Variație %
17 Oct 20193.6004-0.0305-0.8400%
16 Oct 20193.6309-0.0023-0.0633%
15 Oct 20193.63320.00710.1958%
14 Oct 20193.6261-0.0025-0.0689%
11 Oct 20193.62860.00080.0221%
10 Oct 20193.6278-0.0149-0.4090%
09 Oct 20193.64270.00390.1072%
08 Oct 20193.6388-0.0093-0.2549%
07 Oct 20193.64810.00100.0274%
02 Oct 20193.64710.00000.0000%
03 Oct 20193.64710.00000.0000%
04 Oct 20193.6471-0.0227-0.6186%
01 Oct 20193.6698-0.0050-0.1361%
30 Sep 20193.67480.01310.3578%
27 Sep 20193.6617-0.0005-0.0137%
26 Sep 20193.66220.01250.3425%
25 Sep 20193.64970.01350.3713%
24 Sep 20193.6362-0.0041-0.1126%
23 Sep 20193.64030.01950.5386%
20 Sep 20193.62080.00820.2270%
19 Sep 20193.6126-0.0052-0.1437%
18 Sep 20193.6178-0.0115-0.3169%
17 Sep 20193.62933.6293inf%