CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Stellar (XLM)

Data Cotație (RON) Variație Variație %
17 Oct 20190.2294-0.0003-0.1306%
16 Oct 20190.2297-0.0044-1.8795%
15 Oct 20190.23410.00572.4956%
14 Oct 20190.22840.01074.9150%
11 Oct 20190.2177-0.0060-2.6822%
10 Oct 20190.2237-0.0050-2.1863%
09 Oct 20190.22870.00512.2809%
08 Oct 20190.22360.00552.5218%
07 Oct 20190.21810.00371.7257%
02 Oct 20190.21440.00000.0000%
03 Oct 20190.21440.00000.0000%
04 Oct 20190.2144-0.0082-3.6837%
01 Oct 20190.22260.00281.2739%
30 Sep 20190.21980.00381.7593%
27 Sep 20190.21600.00110.5119%
26 Sep 20190.21490.00622.9708%
25 Sep 20190.2087-0.0276-11.6801%
24 Sep 20190.2363-0.0090-3.6690%
23 Sep 20190.2453-0.0317-11.4440%
20 Sep 20190.2770-0.0073-2.5677%
19 Sep 20190.28430.036314.6371%
18 Sep 20190.24800.035416.6510%
17 Sep 20190.21260.2126inf%