CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Rupia indiană (INR)

Data Cotație (RON) Variație Variație %
17 Oct 20190.0600-0.0004-0.6623%
16 Oct 20190.06040.00000.0000%
15 Oct 20190.0604-0.0001-0.1653%
14 Oct 20190.0605-0.0003-0.4934%
11 Oct 20190.06080.00010.1647%
10 Oct 20190.0607-0.0002-0.3284%
09 Oct 20190.06090.00000.0000%
08 Oct 20190.06090.00000.0000%
07 Oct 20190.0609-0.0003-0.4902%
02 Oct 20190.06120.00010.1637%
03 Oct 20190.06110.00020.3284%
04 Oct 20190.0609-0.0004-0.6525%
01 Oct 20190.0613-0.0002-0.3252%
30 Sep 20190.06150.00010.1629%
27 Sep 20190.06140.00020.3268%
26 Sep 20190.06120.00050.8237%
25 Sep 20190.0607-0.0001-0.1645%
24 Sep 20190.0608-0.0002-0.3279%
23 Sep 20190.06100.00060.9934%
20 Sep 20190.06040.00030.4992%
19 Sep 20190.0601-0.0001-0.1661%
18 Sep 20190.06020.00050.8375%
17 Sep 20190.05970.00162.7539%