CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Rublă rusă (RUB)

Data Cotație (RON) Variație Variație %
17 Oct 20190.0669-0.0001-0.1493%
16 Oct 20190.06700.00000.0000%
15 Oct 20190.06700.00000.0000%
14 Oct 20190.0670-0.0003-0.4458%
11 Oct 20190.06730.00081.2030%
10 Oct 20190.0665-0.0001-0.1502%
09 Oct 20190.06660.00020.3012%
08 Oct 20190.0664-0.0003-0.4498%
07 Oct 20190.06670.00020.3008%
02 Oct 20190.0665-0.0001-0.1502%
03 Oct 20190.0666-0.0001-0.1499%
04 Oct 20190.0667-0.0003-0.4478%
01 Oct 20190.0670-0.0001-0.1490%
30 Sep 20190.0671-0.0005-0.7396%
27 Sep 20190.06760.00010.1481%
26 Sep 20190.06750.00040.5961%
25 Sep 20190.0671-0.0007-1.0324%
24 Sep 20190.06780.00020.2959%
23 Sep 20190.06760.00030.4458%
20 Sep 20190.06730.00050.7485%
19 Sep 20190.06680.00030.4511%
18 Sep 20190.0665-0.0005-0.7463%
17 Sep 20190.06700.00467.3718%