CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Ripple (XRP)

Data Cotație (RON) Variație Variație %
17 Oct 20191.06710.01721.6383%
16 Oct 20191.0499-0.0110-1.0369%
15 Oct 20191.06090.01061.0092%
14 Oct 20191.05030.07387.5576%
11 Oct 20190.9765-0.0036-0.3673%
10 Oct 20190.9801-0.0392-3.8458%
09 Oct 20191.01930.01941.9402%
08 Oct 20190.99990.01691.7192%
07 Oct 20190.98300.06346.8943%
02 Oct 20190.91960.00000.0000%
03 Oct 20190.91960.00000.0000%
04 Oct 20190.9196-0.0158-1.6891%
01 Oct 20190.93540.00470.5050%
30 Sep 20190.93070.04905.5574%
27 Sep 20190.8817-0.0247-2.7251%
26 Sep 20190.90640.03774.3398%
25 Sep 20190.8687-0.1093-11.1759%
24 Sep 20190.9780-0.0207-2.0727%
23 Sep 20190.9987-0.0626-5.8984%
20 Sep 20191.06130.00480.4543%
19 Sep 20191.0565-0.0438-3.9807%
18 Sep 20191.10030.136014.1035%
17 Sep 20190.96430.9643inf%