CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Renminbiul chinezesc (CNY)

Data Cotație (RON) Variație Variație %
17 Oct 20190.6040-0.0029-0.4778%
16 Oct 20190.6069-0.0031-0.5082%
15 Oct 20190.61000.00130.2136%
14 Oct 20190.6087-0.0002-0.0328%
11 Oct 20190.60890.00430.7112%
10 Oct 20190.6046-0.0024-0.3954%
09 Oct 20190.60700.00110.1815%
08 Oct 20190.60590.00060.0991%
07 Oct 20190.6053-0.0035-0.5749%
02 Oct 20190.60880.00220.3627%
03 Oct 20190.60660.00170.2810%
04 Oct 20190.6049-0.0051-0.8361%
01 Oct 20190.61000.00070.1149%
30 Sep 20190.6093-0.0011-0.1802%
27 Sep 20190.61040.00160.2628%
26 Sep 20190.60880.00330.5450%
25 Sep 20190.6055-0.0022-0.3620%
24 Sep 20190.60770.00090.1483%
23 Sep 20190.60680.00120.1982%
20 Sep 20190.60560.00180.2981%
19 Sep 20190.6038-0.0010-0.1653%
18 Sep 20190.6048-0.0009-0.1486%
17 Sep 20190.6057-0.0038-0.6235%