CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Rand sud-african (ZAR)

Data Cotație (RON) Variație Variație %
17 Oct 20190.28850.00110.3827%
16 Oct 20190.2874-0.0035-1.2032%
15 Oct 20190.29090.00040.1377%
14 Oct 20190.29050.00110.3801%
11 Oct 20190.28940.00471.6509%
10 Oct 20190.2847-0.0005-0.1753%
09 Oct 20190.28520.00070.2460%
08 Oct 20190.2845-0.0010-0.3503%
07 Oct 20190.28550.00140.4928%
02 Oct 20190.2841-0.0018-0.6296%
03 Oct 20190.28590.00070.2454%
04 Oct 20190.2852-0.0003-0.1051%
01 Oct 20190.2855-0.0014-0.4880%
30 Sep 20190.2869-0.0011-0.3819%
27 Sep 20190.2880-0.0005-0.1733%
26 Sep 20190.28850.00050.1736%
25 Sep 20190.2880-0.0024-0.8264%
24 Sep 20190.29040.00070.2416%
23 Sep 20190.2897-0.0004-0.1379%
20 Sep 20190.2901-0.0012-0.4119%
19 Sep 20190.2913-0.0015-0.5123%
18 Sep 20190.29280.00270.9307%
17 Sep 20190.2901-0.0081-2.7163%