CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Peso-ul mexican (MXN)

Data Cotație (RON) Variație Variație %
17 Oct 20190.2230-0.0007-0.3129%
16 Oct 20190.2237-0.0001-0.0447%
15 Oct 20190.22380.00100.4488%
14 Oct 20190.22280.00030.1348%
11 Oct 20190.22250.00170.7699%
10 Oct 20190.2208-0.0004-0.1808%
09 Oct 20190.22120.00020.0905%
08 Oct 20190.22100.00000.0000%
07 Oct 20190.22100.00170.7752%
02 Oct 20190.2193-0.0003-0.1366%
03 Oct 20190.2196-0.0016-0.7233%
04 Oct 20190.22120.00080.3630%
01 Oct 20190.2204-0.0004-0.1812%
30 Sep 20190.2208-0.0008-0.3610%
27 Sep 20190.2216-0.0002-0.0902%
26 Sep 20190.22180.00120.5440%
25 Sep 20190.2206-0.0017-0.7647%
24 Sep 20190.2223-0.0004-0.1796%
23 Sep 20190.22270.00190.8605%
20 Sep 20190.22080.00030.1361%
19 Sep 20190.2205-0.0008-0.3615%
18 Sep 20190.22130.00090.4083%
17 Sep 20190.22040.00462.1316%