CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Litecoin (LTC)

Data Cotație (RON) Variație Variație %
17 Oct 2019193.0400-5.1600-2.6034%
16 Oct 2019198.2000-3.6400-1.8034%
15 Oct 2019201.8400-4.6400-2.2472%
14 Oct 2019206.48002.32001.1364%
11 Oct 2019204.1600-5.1200-2.4465%
10 Oct 2019209.2800-1.6400-0.7775%
09 Oct 2019210.92002.60001.2481%
08 Oct 2019208.32005.08002.4995%
07 Oct 2019203.2400-2.7200-1.3206%
02 Oct 2019205.96000.00000.0000%
03 Oct 2019205.96000.00000.0000%
04 Oct 2019205.96001.04000.5075%
01 Oct 2019204.92003.04001.5058%
30 Sep 2019201.88000.48000.2383%
27 Sep 2019201.4000-7.5600-3.6179%
26 Sep 2019208.96008.96004.4800%
25 Sep 2019200.0000-43.0400-17.7090%
24 Sep 2019243.0400-23.4400-8.7962%
23 Sep 2019266.4800-6.5600-2.4026%
20 Sep 2019273.04004.52001.6833%
19 Sep 2019268.5200-6.2000-2.2568%
18 Sep 2019274.720011.04004.1869%
17 Sep 2019263.6800263.6800inf%