CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Lira turcească (TRY)

Data Cotație (RON) Variație Variație %
17 Oct 20190.7247-0.0063-0.8618%
16 Oct 20190.73100.00040.0547%
15 Oct 20190.73060.00310.4261%
14 Oct 20190.7275-0.0083-1.1280%
11 Oct 20190.73580.00490.6704%
10 Oct 20190.7309-0.0093-1.2564%
09 Oct 20190.7402-0.0010-0.1349%
08 Oct 20190.7412-0.0123-1.6324%
07 Oct 20190.7535-0.0056-0.7377%
02 Oct 20190.7591-0.0025-0.3283%
03 Oct 20190.76160.00220.2897%
04 Oct 20190.7594-0.0081-1.0554%
01 Oct 20190.7675-0.0023-0.2988%
30 Sep 20190.76980.00330.4305%
27 Sep 20190.76650.00310.4061%
26 Sep 20190.76340.00490.6460%
25 Sep 20190.7585-0.0017-0.2236%
24 Sep 20190.76020.00520.6887%
23 Sep 20190.75500.00180.2390%
20 Sep 20190.75320.00340.4535%
19 Sep 20190.7498-0.0059-0.7807%
18 Sep 20190.75570.00660.8811%
17 Sep 20190.7491-0.0248-3.2045%