CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Lira egipteană (EGP)

Data Cotație (RON) Variație Variație %
17 Oct 20190.2630-0.0024-0.9043%
16 Oct 20190.2654-0.0014-0.5247%
15 Oct 20190.26680.00180.6792%
14 Oct 20190.2650-0.0003-0.1131%
11 Oct 20190.26530.00050.1888%
10 Oct 20190.2648-0.0002-0.0755%
09 Oct 20190.26500.00060.2269%
08 Oct 20190.2644-0.0012-0.4518%
07 Oct 20190.2656-0.0011-0.4124%
02 Oct 20190.26670.00050.1878%
03 Oct 20190.26620.00110.4149%
04 Oct 20190.2651-0.0027-1.0082%
01 Oct 20190.26780.00060.2246%
30 Sep 20190.26720.00060.2251%
27 Sep 20190.26660.00040.1503%
26 Sep 20190.26620.00160.6047%
25 Sep 20190.26460.00010.0378%
24 Sep 20190.2645-0.0003-0.1133%
23 Sep 20190.26480.00160.6079%
20 Sep 20190.26320.00000.0000%
19 Sep 20190.26320.00060.2285%
18 Sep 20190.2626-0.0006-0.2280%
17 Sep 20190.26320.032113.8901%