CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Leul moldovenesc (MDL)

Data Cotație (RON) Variație Variație %
17 Oct 20190.24690.00050.2029%
16 Oct 20190.24640.00120.4894%
15 Oct 20190.24520.00010.0408%
14 Oct 20190.2451-0.0002-0.0815%
11 Oct 20190.2453-0.0001-0.0407%
10 Oct 20190.24540.00070.2861%
09 Oct 20190.24470.00040.1637%
08 Oct 20190.24430.00040.1640%
07 Oct 20190.2439-0.0019-0.7730%
02 Oct 20190.24580.00060.2447%
03 Oct 20190.24520.00080.3273%
04 Oct 20190.2444-0.0010-0.4075%
01 Oct 20190.24540.00040.1633%
30 Sep 20190.24500.00010.0408%
27 Sep 20190.24490.00200.8234%
26 Sep 20190.2429-0.0008-0.3283%
25 Sep 20190.2437-0.0007-0.2864%
24 Sep 20190.24440.00040.1639%
23 Sep 20190.24400.00100.4115%
20 Sep 20190.24300.00020.0824%
19 Sep 20190.24280.00030.1237%
18 Sep 20190.24250.00090.3725%
17 Sep 20190.2416-0.0004-0.1653%