CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Kuna croată (HRK)

Data Cotație (RON) Variație Variație %
17 Oct 20190.6392-0.0003-0.0469%
16 Oct 20190.63950.00030.0469%
15 Oct 20190.6392-0.0005-0.0782%
14 Oct 20190.6397-0.0009-0.1405%
11 Oct 20190.64060.00090.1407%
10 Oct 20190.6397-0.0002-0.0313%
09 Oct 20190.63990.00010.0156%
08 Oct 20190.63980.00010.0156%
07 Oct 20190.6397-0.0008-0.1249%
02 Oct 20190.64050.00020.0312%
03 Oct 20190.64030.00050.0781%
04 Oct 20190.6398-0.0012-0.1872%
01 Oct 20190.6410-0.0002-0.0312%
30 Sep 20190.6412-0.0001-0.0156%
27 Sep 20190.64130.00040.0624%
26 Sep 20190.64090.00060.0937%
25 Sep 20190.6403-0.0011-0.1715%
24 Sep 20190.6414-0.0004-0.0623%
23 Sep 20190.64180.00100.1561%
20 Sep 20190.64080.00020.0312%
19 Sep 20190.64060.00060.0937%
18 Sep 20190.6400-0.0004-0.0625%
17 Sep 20190.64040.00560.8822%