CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Gramul de aur (XAU)

Data Cotație (RON) Variație Variație %
17 Oct 2019203.9407-1.5528-0.7556%
16 Oct 2019205.4935-1.9332-0.9320%
15 Oct 2019207.42670.53610.2591%
14 Oct 2019206.8906-0.7104-0.3422%
11 Oct 2019207.6010-1.2698-0.6079%
10 Oct 2019208.87080.01750.0084%
09 Oct 2019208.85330.30570.1466%
08 Oct 2019208.5476-0.4699-0.2248%
07 Oct 2019209.01751.39070.6698%
02 Oct 2019207.6268-1.6284-0.7782%
03 Oct 2019209.2552-0.5030-0.2398%
04 Oct 2019209.75824.07951.9834%
01 Oct 2019205.6787-2.4298-1.1676%
30 Sep 2019208.1085-1.1062-0.5287%
27 Sep 2019209.2147-1.2659-0.6014%
26 Sep 2019210.4806-1.8202-0.8574%
25 Sep 2019212.30081.18110.5594%
24 Sep 2019211.1197-0.0526-0.0249%
23 Sep 2019211.17233.64321.7555%
20 Sep 2019207.52911.30150.6311%
19 Sep 2019206.2276-0.9169-0.4426%
18 Sep 2019207.14450.02250.0109%
17 Sep 2019207.122035.835420.9213%