CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Francul elveţian (CHF)

Data Cotație (RON) Variație Variație %
17 Oct 20194.3002-0.0164-0.3799%
16 Oct 20194.3166-0.0075-0.1734%
15 Oct 20194.3241-0.0038-0.0878%
14 Oct 20194.32790.00170.0393%
11 Oct 20194.3262-0.0165-0.3799%
10 Oct 20194.3427-0.0099-0.2275%
09 Oct 20194.3526-0.0039-0.0895%
08 Oct 20194.35650.00230.0528%
07 Oct 20194.35420.00230.0529%
02 Oct 20194.35190.02010.4640%
03 Oct 20194.3318-0.0123-0.2831%
04 Oct 20194.3441-0.0114-0.2617%
01 Oct 20194.3555-0.0204-0.4662%
30 Sep 20194.3759-0.0047-0.1073%
27 Sep 20194.38060.01390.3183%
26 Sep 20194.3667-0.0090-0.2057%
25 Sep 20194.37570.01230.2819%
24 Sep 20194.3634-0.0024-0.0550%
23 Sep 20194.36580.03390.7826%
20 Sep 20194.33190.00830.1920%
19 Sep 20194.32360.01690.3924%
18 Sep 20194.3067-0.0159-0.3678%
17 Sep 20194.32260.16053.8562%