CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Forinţi maghiari (HUF)

Data Cotație (RON) Variație Variație %
17 Oct 20191.43270.00510.3572%
16 Oct 20191.4276-0.0016-0.1120%
15 Oct 20191.4292-0.0036-0.2513%
14 Oct 20191.43280.00060.0419%
11 Oct 20191.43220.00810.5688%
10 Oct 20191.42410.00360.2534%
09 Oct 20191.42050.00000.0000%
08 Oct 20191.4205-0.0034-0.2388%
07 Oct 20191.42390.00390.2746%
02 Oct 20191.4200-0.0044-0.3089%
03 Oct 20191.4244-0.0034-0.2381%
04 Oct 20191.42780.00680.4785%
01 Oct 20191.42100.00140.0986%
30 Sep 20191.41960.00600.4244%
27 Sep 20191.4136-0.0051-0.3595%
26 Sep 20191.4187-0.0004-0.0282%
25 Sep 20191.41910.00270.1906%
24 Sep 20191.4164-0.0014-0.0987%
23 Sep 20191.4178-0.0083-0.5820%
20 Sep 20191.42610.00120.0842%
19 Sep 20191.42490.00240.1687%
18 Sep 20191.42250.00420.2961%
17 Sep 20191.4183-0.0647-4.3628%