CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Ethereum (ETH)

Data Cotație (RON) Variație Variație %
17 Oct 2019636.7600-12.2000-1.8799%
16 Oct 2019648.9600-20.1200-3.0071%
15 Oct 2019669.08005.40000.8136%
14 Oct 2019663.6800-11.9200-1.7644%
11 Oct 2019675.6000-8.8400-1.2916%
10 Oct 2019684.440014.56002.1735%
09 Oct 2019669.880013.16002.0039%
08 Oct 2019656.720019.92003.1281%
07 Oct 2019636.8000-1.4800-0.2319%
02 Oct 2019638.28000.00000.0000%
03 Oct 2019638.28000.00000.0000%
04 Oct 2019638.2800-19.5600-2.9734%
01 Oct 2019657.840025.24003.9899%
30 Sep 2019632.600024.60004.0461%
27 Sep 2019608.0000-15.0000-2.4077%
26 Sep 2019623.000010.36001.6910%
25 Sep 2019612.6400-104.0000-14.5122%
24 Sep 2019716.6400-45.8000-6.0070%
23 Sep 2019762.4400-23.6000-3.0024%
20 Sep 2019786.040035.72004.7606%
19 Sep 2019750.3200-24.8800-3.2095%
18 Sep 2019775.200056.04007.7924%
17 Sep 2019719.1600719.1600inf%