CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - EOS (EOS)

Data Cotație (RON) Variație Variație %
17 Oct 201910.6000-0.1200-1.1194%
16 Oct 201910.7200-0.5600-4.9645%
15 Oct 201911.2800-0.1200-1.0526%
14 Oct 201911.40000.24002.1505%
11 Oct 201911.1600-0.0400-0.3571%
10 Oct 201911.2000-0.4400-3.7801%
09 Oct 201911.64000.12001.0417%
08 Oct 201911.52000.56005.1095%
07 Oct 201910.96000.12001.1070%
02 Oct 201910.84000.00000.0000%
03 Oct 201910.84000.00000.0000%
04 Oct 201910.8400-0.2400-2.1661%
01 Oct 201911.08000.48004.5283%
30 Sep 201910.60000.44004.3307%
27 Sep 201910.1600-0.3200-3.0534%
26 Sep 201910.48000.16001.5504%
25 Sep 201910.3200-3.0000-22.5225%
24 Sep 201913.3200-0.5200-3.7572%
23 Sep 201913.8400-0.2800-1.9830%
20 Sep 201914.12000.16001.1461%
19 Sep 201913.9600-0.8400-5.6757%
18 Sep 201914.80000.04000.2710%
17 Sep 201914.760014.7600inf%