CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Dolarul Noua Zeelandă (NZD)

Data Cotație (RON) Variație Variație %
17 Oct 20192.70470.00740.2743%
16 Oct 20192.6973-0.0135-0.4980%
15 Oct 20192.7108-0.0002-0.0074%
14 Oct 20192.7110-0.0248-0.9065%
11 Oct 20192.73580.00960.3521%
10 Oct 20192.7262-0.0078-0.2853%
09 Oct 20192.73400.00190.0695%
08 Oct 20192.73210.01040.3821%
07 Oct 20192.72170.01130.4169%
02 Oct 20192.7104-0.0159-0.5832%
03 Oct 20192.7263-0.0083-0.3035%
04 Oct 20192.73460.02050.7553%
01 Oct 20192.7141-0.0103-0.3781%
30 Sep 20192.7244-0.0101-0.3694%
27 Sep 20192.73450.00210.0769%
26 Sep 20192.73240.00530.1943%
25 Sep 20192.72710.00960.3533%
24 Sep 20192.71750.00380.1400%
23 Sep 20192.71370.01840.6827%
20 Sep 20192.6953-0.0096-0.3549%
19 Sep 20192.7049-0.0107-0.3940%
18 Sep 20192.7156-0.0020-0.0736%
17 Sep 20192.7176-0.0667-2.3956%