CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Dolarul canadian (CAD)

Data Cotație (RON) Variație Variație %
17 Oct 20193.2461-0.0140-0.4294%
16 Oct 20193.2601-0.0017-0.0521%
15 Oct 20193.26180.00490.1504%
14 Oct 20193.25690.00310.0953%
11 Oct 20193.25380.01590.4911%
10 Oct 20193.2379-0.0141-0.4336%
09 Oct 20193.25200.00490.1509%
08 Oct 20193.2471-0.0010-0.0308%
07 Oct 20193.2481-0.0365-1.1112%
02 Oct 20193.28460.03291.0118%
03 Oct 20193.25170.00690.2126%
04 Oct 20193.2448-0.0397-1.2087%
01 Oct 20193.28450.00070.0213%
30 Sep 20193.28380.00390.1189%
27 Sep 20193.27990.00400.1221%
26 Sep 20193.27590.02160.6637%
25 Sep 20193.2543-0.0032-0.0982%
24 Sep 20193.25750.00500.1537%
23 Sep 20193.25250.01690.5223%
20 Sep 20193.23560.01130.3505%
19 Sep 20193.2243-0.0084-0.2598%
18 Sep 20193.2327-0.0096-0.2961%
17 Sep 20193.24230.12724.0833%