CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Dolarul australian (AUD)

Data Cotație (RON) Variație Variație %
17 Oct 20192.91620.01380.4755%
16 Oct 20192.9024-0.0172-0.5891%
15 Oct 20192.91960.01000.3437%
14 Oct 20192.9096-0.0234-0.7978%
11 Oct 20192.93300.02000.6866%
10 Oct 20192.9130-0.0053-0.1816%
09 Oct 20192.91830.00130.0446%
08 Oct 20192.91700.00260.0892%
07 Oct 20192.91440.00790.2718%
02 Oct 20192.9065-0.0059-0.2026%
03 Oct 20192.9124-0.0085-0.2910%
04 Oct 20192.9209-0.0005-0.0171%
01 Oct 20192.9214-0.0149-0.5074%
30 Sep 20192.9363-0.0016-0.0545%
27 Sep 20192.93790.00460.1568%
26 Sep 20192.93330.00780.2666%
25 Sep 20192.9255-0.0016-0.0547%
24 Sep 20192.9271-0.0020-0.0683%
23 Sep 20192.92910.01330.4561%
20 Sep 20192.91580.00450.1546%
19 Sep 20192.9113-0.0187-0.6382%
18 Sep 20192.9300-0.0072-0.2451%
17 Sep 20192.9372-0.0190-0.6427%