CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Diharmul Emiratelor Arabe (AED)

Data Cotație (RON) Variație Variație %
17 Oct 20191.1630-0.0100-0.8525%
16 Oct 20191.1730-0.0022-0.1872%
15 Oct 20191.17520.00250.2132%
14 Oct 20191.1727-0.0030-0.2552%
11 Oct 20191.17570.00300.2558%
10 Oct 20191.1727-0.0049-0.4161%
09 Oct 20191.17760.00120.1020%
08 Oct 20191.1764-0.0016-0.1358%
07 Oct 20191.1780-0.0068-0.5739%
02 Oct 20191.18480.00430.3643%
03 Oct 20191.18050.00330.2803%
04 Oct 20191.1772-0.0099-0.8340%
01 Oct 20191.18710.00300.2534%
30 Sep 20191.18410.00040.0338%
27 Sep 20191.18370.00170.1438%
26 Sep 20191.18200.00780.6643%
25 Sep 20191.1742-0.0012-0.1021%
24 Sep 20191.1754-0.0020-0.1699%
23 Sep 20191.17740.00890.7617%
20 Sep 20191.16850.00210.1800%
19 Sep 20191.1664-0.0009-0.0771%
18 Sep 20191.1673-0.0028-0.2393%
17 Sep 20191.17010.04053.5853%