CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Coroana suedeză (SEK)

Data Cotație (RON) Variație Variație %
17 Oct 20190.44090.00110.2501%
16 Oct 20190.43980.00110.2507%
15 Oct 20190.43870.00080.1827%
14 Oct 20190.4379-0.0012-0.2733%
11 Oct 20190.43910.00170.3887%
10 Oct 20190.43740.00210.4824%
09 Oct 20190.4353-0.0015-0.3434%
08 Oct 20190.43680.00010.0229%
07 Oct 20190.4367-0.0024-0.5466%
02 Oct 20190.43910.00130.2969%
03 Oct 20190.4378-0.0015-0.3415%
04 Oct 20190.4393-0.0008-0.1818%
01 Oct 20190.4401-0.0029-0.6546%
30 Sep 20190.4430-0.0010-0.2252%
27 Sep 20190.4440-0.0009-0.2023%
26 Sep 20190.44490.00070.1576%
25 Sep 20190.44420.00010.0225%
24 Sep 20190.44410.00100.2257%
23 Sep 20190.4431-0.0001-0.0226%
20 Sep 20190.44320.00140.3169%
19 Sep 20190.44180.00060.1360%
18 Sep 20190.4412-0.0012-0.2712%
17 Sep 20190.4424-0.0171-3.7214%