CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Coroana norvegiană (NOK)

Data Cotație (RON) Variație Variație %
17 Oct 20190.4672-0.0019-0.4050%
16 Oct 20190.4691-0.0029-0.6144%
15 Oct 20190.4720-0.0003-0.0635%
14 Oct 20190.4723-0.0023-0.4846%
11 Oct 20190.47460.00260.5508%
10 Oct 20190.4720-0.0004-0.0847%
09 Oct 20190.4724-0.0005-0.1057%
08 Oct 20190.4729-0.0009-0.1900%
07 Oct 20190.4738-0.0015-0.3156%
02 Oct 20190.47530.00100.2108%
03 Oct 20190.47430.00020.0422%
04 Oct 20190.4741-0.0034-0.7120%
01 Oct 20190.4775-0.0013-0.2715%
30 Sep 20190.47880.00000.0000%
27 Sep 20190.4788-0.0006-0.1252%
26 Sep 20190.47940.00140.2929%
25 Sep 20190.47800.00010.0209%
24 Sep 20190.47790.00240.5047%
23 Sep 20190.4755-0.0018-0.3771%
20 Sep 20190.4773-0.0022-0.4588%
19 Sep 20190.47950.00110.2299%
18 Sep 20190.4784-0.0004-0.0835%
17 Sep 20190.4788-0.0041-0.8490%