CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Coroana daneză (DKK)

Data Cotație (RON) Variație Variație %
17 Oct 20190.63650.00020.0314%
16 Oct 20190.63630.00010.0157%
15 Oct 20190.6362-0.0003-0.0471%
14 Oct 20190.6365-0.0006-0.0942%
11 Oct 20190.63710.00120.1887%
10 Oct 20190.6359-0.0001-0.0157%
09 Oct 20190.63600.00030.0472%
08 Oct 20190.63570.00000.0000%
07 Oct 20190.6357-0.0005-0.0786%
02 Oct 20190.63620.00020.0314%
03 Oct 20190.63600.00000.0000%
04 Oct 20190.6360-0.0004-0.0629%
01 Oct 20190.63640.00000.0000%
30 Sep 20190.63640.00020.0314%
27 Sep 20190.63620.00040.0629%
26 Sep 20190.63580.00030.0472%
25 Sep 20190.6355-0.0005-0.0786%
24 Sep 20190.6360-0.0001-0.0157%
23 Sep 20190.63610.00090.1417%
20 Sep 20190.63520.00030.0473%
19 Sep 20190.63490.00080.1262%
18 Sep 20190.63410.00000.0000%
17 Sep 20190.63410.00280.4435%