CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Coroana cehă (CZK)

Data Cotație (RON) Variație Variație %
17 Oct 20190.18510.00070.3796%
16 Oct 20190.18440.00040.2174%
15 Oct 20190.1840-0.0002-0.1086%
14 Oct 20190.18420.00010.0543%
11 Oct 20190.18410.00060.3270%
10 Oct 20190.1835-0.0003-0.1632%
09 Oct 20190.1838-0.0003-0.1630%
08 Oct 20190.1841-0.0001-0.0543%
07 Oct 20190.1842-0.0003-0.1626%
02 Oct 20190.18450.00020.1085%
03 Oct 20190.1843-0.0003-0.1625%
04 Oct 20190.18460.00020.1085%
01 Oct 20190.18440.00030.1630%
30 Sep 20190.18410.00030.1632%
27 Sep 20190.18380.00010.0544%
26 Sep 20190.18370.00020.1090%
25 Sep 20190.1835-0.0001-0.0545%
24 Sep 20190.18360.00030.1637%
23 Sep 20190.18330.00020.1092%
20 Sep 20190.1831-0.0001-0.0546%
19 Sep 20190.18320.00030.1640%
18 Sep 20190.18290.00020.1095%
17 Sep 20190.1827-0.0014-0.7605%