CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Bitcoin Cash (BCH)

Data Cotație (RON) Variație Variație %
17 Oct 2019785.9200-20.6800-2.5638%
16 Oct 2019806.6000-12.0400-1.4707%
15 Oct 2019818.6400-1.2000-0.1464%
14 Oct 2019819.84000.16000.0195%
11 Oct 2019819.6800-17.4800-2.0880%
10 Oct 2019837.1600-13.8400-1.6263%
09 Oct 2019851.00000.44000.0517%
08 Oct 2019850.560021.52002.5958%
07 Oct 2019829.040019.08002.3557%
02 Oct 2019809.96000.00000.0000%
03 Oct 2019809.96000.00000.0000%
04 Oct 2019809.9600-23.0800-2.7706%
01 Oct 2019833.04006.72000.8132%
30 Sep 2019826.320032.56004.1020%
27 Sep 2019793.7600-33.0400-3.9961%
26 Sep 2019826.800026.48003.3087%
25 Sep 2019800.3200-254.6400-24.1374%
24 Sep 20191054.9600-55.5600-5.0031%
23 Sep 20191110.5200-38.6000-3.3591%
20 Sep 20191149.120028.76002.5670%
19 Sep 20191120.3600-51.4400-4.3898%
18 Sep 20191171.800056.56005.0716%
17 Sep 20191115.24001115.2400inf%