CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Binance Coin (BNB)

Data Cotație (RON) Variație Variație %
17 Oct 201966.9600-0.2000-0.2978%
16 Oct 201967.1600-1.9200-2.7794%
15 Oct 201969.08002.60003.9110%
14 Oct 201966.48005.04008.2031%
11 Oct 201961.4400-1.1200-1.7903%
10 Oct 201962.5600-0.6800-1.0753%
09 Oct 201963.24005.68009.8680%
08 Oct 201957.56001.16002.0567%
07 Oct 201956.4000-0.4800-0.8439%
02 Oct 201956.88000.00000.0000%
03 Oct 201956.88000.00000.0000%
04 Oct 201956.8800-1.2800-2.2008%
01 Oct 201958.16002.20003.9314%
30 Sep 201955.9600-0.0400-0.0714%
27 Sep 201956.0000-2.9200-4.9559%
26 Sep 201958.92002.64004.6908%
25 Sep 201956.2800-13.8000-19.6918%
24 Sep 201970.0800-2.6800-3.6833%
23 Sep 201972.7600-4.7600-6.1404%
20 Sep 201977.52002.16002.8662%
19 Sep 201975.3600-7.0000-8.4993%
18 Sep 201982.36007.680010.2839%
17 Sep 201974.680074.6800inf%