CursEuroLeu.ro logo CursEuroLeu.ro logo

Arhivă grafică - Baht thailanda (THB)

Data Cotație (RON) Variație Variație %
17 Oct 20190.1409-0.0008-0.5646%
16 Oct 20190.1417-0.0004-0.2815%
15 Oct 20190.14210.00030.2116%
14 Oct 20190.1418-0.0003-0.2111%
11 Oct 20190.14210.00040.2823%
10 Oct 20190.1417-0.0009-0.6311%
09 Oct 20190.14260.00050.3519%
08 Oct 20190.14210.00010.0704%
07 Oct 20190.14200.00010.0705%
02 Oct 20190.14190.00000.0000%
03 Oct 20190.1419-0.0002-0.1407%
04 Oct 20190.1421-0.0001-0.0703%
01 Oct 20190.14220.00000.0000%
30 Sep 20190.14220.00030.2114%
27 Sep 20190.14190.00020.1411%
26 Sep 20190.14170.00050.3541%
25 Sep 20190.1412-0.0001-0.0708%
24 Sep 20190.1413-0.0005-0.3526%
23 Sep 20190.14180.00090.6388%
20 Sep 20190.14090.00060.4277%
19 Sep 20190.1403-0.0001-0.0712%
18 Sep 20190.1404-0.0003-0.2132%
17 Sep 20190.14070.01037.8988%