CursEuroLeu.ro logo

Arhivă grafică - Dolarul american (USD)

Data Cotație (RON) Variație Variație %
22 Jan 2019 4.1491 0.0000 0.0000%
23 Jan 2019 4.1883 0.0392 0.9448%
25 Jan 2019 4.2034 0.0151 0.3605%
28 Jan 2019 4.1739 -0.0295 -0.7018%
29 Jan 2019 4.1600 -0.0139 -0.3330%
30 Jan 2019 4.1600 0.0000 0.0000%
31 Jan 2019 4.1265 -0.0335 -0.8053%
01 Feb 2019 4.1433 0.0168 0.4071%
04 Feb 2019 4.1532 0.0099 0.2389%
05 Feb 2019 4.1547 0.0015 0.0361%
06 Feb 2019 4.1619 0.0072 0.1733%
07 Feb 2019 4.1819 0.0200 0.4805%
08 Feb 2019 4.1850 0.0031 0.0741%
11 Feb 2019 4.1969 0.0119 0.2843%
12 Feb 2019 4.2023 0.0054 0.1287%
13 Feb 2019 4.1917 -0.0106 -0.2522%
14 Feb 2019 4.2100 0.0183 0.4366%
15 Feb 2019 4.2016 -0.0084 -0.1995%
18 Feb 2019 4.1850 -0.0166 -0.3951%
19 Feb 2019 4.1981 0.0131 0.3130%