CursEuroLeu.ro logo

Arhivă grafică - Lira turcească (TRY)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.7739 0.0000 0.0000%
23 Jan 2019 0.7886 0.0147 1.8995%
25 Jan 2019 0.7958 0.0072 0.9130%
28 Jan 2019 0.7879 -0.0079 -0.9927%
29 Jan 2019 0.7788 -0.0091 -1.1550%
30 Jan 2019 0.7902 0.0114 1.4638%
31 Jan 2019 0.7938 0.0036 0.4556%
01 Feb 2019 0.7974 0.0036 0.4535%
04 Feb 2019 0.7949 -0.0025 -0.3135%
05 Feb 2019 0.7975 0.0026 0.3271%
06 Feb 2019 0.7973 -0.0002 -0.0251%
07 Feb 2019 0.7949 -0.0024 -0.3010%
08 Feb 2019 0.7967 0.0018 0.2264%
11 Feb 2019 0.7951 -0.0016 -0.2008%
12 Feb 2019 0.7975 0.0024 0.3018%
13 Feb 2019 0.7972 -0.0003 -0.0376%
14 Feb 2019 0.7933 -0.0039 -0.4892%
15 Feb 2019 0.7970 0.0037 0.4664%
18 Feb 2019 0.7895 -0.0075 -0.9410%
19 Feb 2019 0.7899 0.0004 0.0507%