CursEuroLeu.ro logo

Arhivă grafică - Baht thailanda (THB)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.1304 0.0000 0.0000%
23 Jan 2019 0.1319 0.0015 1.1503%
25 Jan 2019 0.1328 0.0009 0.6823%
28 Jan 2019 0.1323 -0.0005 -0.3765%
29 Jan 2019 0.1320 -0.0003 -0.2268%
30 Jan 2019 0.1326 0.0006 0.4545%
31 Jan 2019 0.1320 -0.0006 -0.4525%
01 Feb 2019 0.1324 0.0004 0.3030%
04 Feb 2019 0.1325 0.0001 0.0755%
05 Feb 2019 0.1328 0.0003 0.2264%
06 Feb 2019 0.1333 0.0005 0.3765%
07 Feb 2019 0.1338 0.0005 0.3751%
08 Feb 2019 0.1331 -0.0007 -0.5232%
11 Feb 2019 0.1336 0.0005 0.3757%
12 Feb 2019 0.1341 0.0005 0.3743%
13 Feb 2019 0.1337 -0.0004 -0.2983%
14 Feb 2019 0.1343 0.0006 0.4488%
15 Feb 2019 0.1344 0.0001 0.0745%
18 Feb 2019 0.1340 -0.0004 -0.2976%
19 Feb 2019 0.1345 0.0005 0.3731%