CursEuroLeu.ro logo

Arhivă grafică - Coroana suedeză (SEK)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.4595 0.0000 0.0000%
23 Jan 2019 0.4638 0.0043 0.9358%
25 Jan 2019 0.4633 -0.0005 -0.1078%
28 Jan 2019 0.4606 -0.0027 -0.5828%
29 Jan 2019 0.4596 -0.0010 -0.2171%
30 Jan 2019 0.4577 -0.0019 -0.4134%
31 Jan 2019 0.4568 -0.0009 -0.1966%
01 Feb 2019 0.4584 0.0016 0.3503%
04 Feb 2019 0.4578 -0.0006 -0.1309%
05 Feb 2019 0.4556 -0.0022 -0.4806%
06 Feb 2019 0.4553 -0.0003 -0.0658%
07 Feb 2019 0.4526 -0.0027 -0.5930%
08 Feb 2019 0.4513 -0.0013 -0.2872%
11 Feb 2019 0.4526 0.0013 0.2881%
12 Feb 2019 0.4537 0.0011 0.2430%
13 Feb 2019 0.4552 0.0015 0.3306%
14 Feb 2019 0.4536 -0.0016 -0.3515%
15 Feb 2019 0.4519 -0.0017 -0.3748%
18 Feb 2019 0.4527 0.0008 0.1770%
19 Feb 2019 0.4485 -0.0042 -0.9278%