CursEuroLeu.ro logo

Arhivă grafică - Rublă rusă (RUB)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.0624 0.0000 0.0000%
23 Jan 2019 0.0633 0.0009 1.4423%
25 Jan 2019 0.0636 0.0003 0.4739%
28 Jan 2019 0.0632 -0.0004 -0.6289%
29 Jan 2019 0.0627 -0.0005 -0.7911%
30 Jan 2019 0.0631 0.0004 0.6380%
31 Jan 2019 0.0632 0.0001 0.1585%
01 Feb 2019 0.0633 0.0001 0.1582%
04 Feb 2019 0.0634 0.0001 0.1580%
05 Feb 2019 0.0634 0.0000 0.0000%
06 Feb 2019 0.0633 -0.0001 -0.1577%
07 Feb 2019 0.0633 0.0000 0.0000%
08 Feb 2019 0.0634 0.0001 0.1580%
11 Feb 2019 0.0638 0.0004 0.6309%
12 Feb 2019 0.0641 0.0003 0.4702%
13 Feb 2019 0.0638 -0.0003 -0.4680%
14 Feb 2019 0.0631 -0.0007 -1.0972%
15 Feb 2019 0.0630 -0.0001 -0.1585%
18 Feb 2019 0.0632 0.0002 0.3175%
19 Feb 2019 0.0634 0.0002 0.3165%