CursEuroLeu.ro logo

Arhivă grafică - Zlotul polonez (PLN)

Data Cotație (RON) Variație Variație %
22 Jan 2019 1.1000 0.0000 0.0000%
23 Jan 2019 1.1098 0.0098 0.8909%
25 Jan 2019 1.1105 0.0007 0.0631%
28 Jan 2019 1.1107 0.0002 0.0180%
29 Jan 2019 1.1084 -0.0023 -0.2071%
30 Jan 2019 1.1082 -0.0002 -0.0180%
31 Jan 2019 1.1067 -0.0015 -0.1354%
01 Feb 2019 1.1128 0.0061 0.5512%
04 Feb 2019 1.1105 -0.0023 -0.2067%
05 Feb 2019 1.1066 -0.0039 -0.3512%
06 Feb 2019 1.1052 -0.0014 -0.1265%
07 Feb 2019 1.1022 -0.0030 -0.2714%
08 Feb 2019 1.1014 -0.0008 -0.0726%
11 Feb 2019 1.0986 -0.0028 -0.2542%
12 Feb 2019 1.0958 -0.0028 -0.2549%
13 Feb 2019 1.0960 0.0002 0.0183%
14 Feb 2019 1.0936 -0.0024 -0.2190%
15 Feb 2019 1.0951 0.0015 0.1372%
18 Feb 2019 1.0943 -0.0008 -0.0731%
19 Feb 2019 1.0962 0.0019 0.1736%