CursEuroLeu.ro logo

Arhivă grafică - Dolarul Noua Zeelandă (NZD)

Data Cotație (RON) Variație Variație %
22 Jan 2019 2.7843 0.0000 0.0000%
23 Jan 2019 2.8438 0.0595 2.1370%
25 Jan 2019 2.8475 0.0037 0.1301%
28 Jan 2019 2.8606 0.0131 0.4601%
29 Jan 2019 2.8488 -0.0118 -0.4125%
30 Jan 2019 2.8450 -0.0038 -0.1334%
31 Jan 2019 2.8481 0.0031 0.1090%
01 Feb 2019 2.8694 0.0213 0.7479%
04 Feb 2019 2.8623 -0.0071 -0.2474%
05 Feb 2019 2.8629 0.0006 0.0210%
06 Feb 2019 2.8504 -0.0125 -0.4366%
07 Feb 2019 2.8260 -0.0244 -0.8560%
08 Feb 2019 2.8251 -0.0009 -0.0318%
11 Feb 2019 2.8323 0.0072 0.2549%
12 Feb 2019 2.8289 -0.0034 -0.1200%
13 Feb 2019 2.8579 0.0290 1.0251%
14 Feb 2019 2.8768 0.0189 0.6613%
15 Feb 2019 2.8757 -0.0011 -0.0382%
18 Feb 2019 2.8753 -0.0004 -0.0139%
19 Feb 2019 2.8655 -0.0098 -0.3408%