CursEuroLeu.ro logo

Arhivă grafică - Coroana norvegiană (NOK)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.4829 0.0000 0.0000%
23 Jan 2019 0.4874 0.0045 0.9319%
25 Jan 2019 0.4910 0.0036 0.7386%
28 Jan 2019 0.4898 -0.0012 -0.2444%
29 Jan 2019 0.4901 0.0003 0.0612%
30 Jan 2019 0.4897 -0.0004 -0.0816%
31 Jan 2019 0.4901 0.0004 0.0817%
01 Feb 2019 0.4916 0.0015 0.3061%
04 Feb 2019 0.4907 -0.0009 -0.1831%
05 Feb 2019 0.4905 -0.0002 -0.0408%
06 Feb 2019 0.4889 -0.0016 -0.3262%
07 Feb 2019 0.4872 -0.0017 -0.3477%
08 Feb 2019 0.4857 -0.0015 -0.3079%
11 Feb 2019 0.4835 -0.0022 -0.4530%
12 Feb 2019 0.4835 0.0000 0.0000%
13 Feb 2019 0.4858 0.0023 0.4757%
14 Feb 2019 0.4862 0.0004 0.0823%
15 Feb 2019 0.4849 -0.0013 -0.2674%
18 Feb 2019 0.4858 0.0009 0.1856%
19 Feb 2019 0.4871 0.0013 0.2676%