| Data |
Cotație (RON) |
Variație |
Variație % |
|
22 Jan 2019 |
0.4829 |
0.0000
|
0.0000%
|
|
23 Jan 2019 |
0.4874 |
0.0045
|
0.9319%
|
|
25 Jan 2019 |
0.4910 |
0.0036
|
0.7386%
|
|
28 Jan 2019 |
0.4898 |
-0.0012
|
-0.2444%
|
|
29 Jan 2019 |
0.4901 |
0.0003
|
0.0612%
|
|
30 Jan 2019 |
0.4897 |
-0.0004
|
-0.0816%
|
|
31 Jan 2019 |
0.4901 |
0.0004
|
0.0817%
|
|
01 Feb 2019 |
0.4916 |
0.0015
|
0.3061%
|
|
04 Feb 2019 |
0.4907 |
-0.0009
|
-0.1831%
|
|
05 Feb 2019 |
0.4905 |
-0.0002
|
-0.0408%
|
|
06 Feb 2019 |
0.4889 |
-0.0016
|
-0.3262%
|
|
07 Feb 2019 |
0.4872 |
-0.0017
|
-0.3477%
|
|
08 Feb 2019 |
0.4857 |
-0.0015
|
-0.3079%
|
|
11 Feb 2019 |
0.4835 |
-0.0022
|
-0.4530%
|
|
12 Feb 2019 |
0.4835 |
0.0000
|
0.0000%
|
|
13 Feb 2019 |
0.4858 |
0.0023
|
0.4757%
|
|
14 Feb 2019 |
0.4862 |
0.0004
|
0.0823%
|
|
15 Feb 2019 |
0.4849 |
-0.0013
|
-0.2674%
|
|
18 Feb 2019 |
0.4858 |
0.0009
|
0.1856%
|
|
19 Feb 2019 |
0.4871 |
0.0013
|
0.2676%
|
