| Data |
Cotație (RON) |
Variație |
Variație % |
|
22 Jan 2019 |
0.2158 |
0.0000
|
0.0000%
|
|
23 Jan 2019 |
0.2192 |
0.0034
|
1.5755%
|
|
25 Jan 2019 |
0.2215 |
0.0023
|
1.0493%
|
|
28 Jan 2019 |
0.2190 |
-0.0025
|
-1.1287%
|
|
29 Jan 2019 |
0.2186 |
-0.0004
|
-0.1826%
|
|
30 Jan 2019 |
0.2179 |
-0.0007
|
-0.3202%
|
|
31 Jan 2019 |
0.2158 |
-0.0021
|
-0.9637%
|
|
01 Feb 2019 |
0.2170 |
0.0012
|
0.5561%
|
|
04 Feb 2019 |
0.2169 |
-0.0001
|
-0.0461%
|
|
05 Feb 2019 |
0.2181 |
0.0012
|
0.5533%
|
|
06 Feb 2019 |
0.2178 |
-0.0003
|
-0.1376%
|
|
07 Feb 2019 |
0.2184 |
0.0006
|
0.2755%
|
|
08 Feb 2019 |
0.2195 |
0.0011
|
0.5037%
|
|
11 Feb 2019 |
0.2195 |
0.0000
|
0.0000%
|
|
12 Feb 2019 |
0.2182 |
-0.0013
|
-0.5923%
|
|
13 Feb 2019 |
0.2176 |
-0.0006
|
-0.2750%
|
|
14 Feb 2019 |
0.2167 |
-0.0009
|
-0.4136%
|
|
15 Feb 2019 |
0.2181 |
0.0014
|
0.6461%
|
|
18 Feb 2019 |
0.2177 |
-0.0004
|
-0.1834%
|
|
19 Feb 2019 |
0.2181 |
0.0004
|
0.1837%
|
