CursEuroLeu.ro logo

Arhivă grafică - Peso-ul mexican (MXN)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.2158 0.0000 0.0000%
23 Jan 2019 0.2192 0.0034 1.5755%
25 Jan 2019 0.2215 0.0023 1.0493%
28 Jan 2019 0.2190 -0.0025 -1.1287%
29 Jan 2019 0.2186 -0.0004 -0.1826%
30 Jan 2019 0.2179 -0.0007 -0.3202%
31 Jan 2019 0.2158 -0.0021 -0.9637%
01 Feb 2019 0.2170 0.0012 0.5561%
04 Feb 2019 0.2169 -0.0001 -0.0461%
05 Feb 2019 0.2181 0.0012 0.5533%
06 Feb 2019 0.2178 -0.0003 -0.1376%
07 Feb 2019 0.2184 0.0006 0.2755%
08 Feb 2019 0.2195 0.0011 0.5037%
11 Feb 2019 0.2195 0.0000 0.0000%
12 Feb 2019 0.2182 -0.0013 -0.5923%
13 Feb 2019 0.2176 -0.0006 -0.2750%
14 Feb 2019 0.2167 -0.0009 -0.4136%
15 Feb 2019 0.2181 0.0014 0.6461%
18 Feb 2019 0.2177 -0.0004 -0.1834%
19 Feb 2019 0.2181 0.0004 0.1837%