CursEuroLeu.ro logo

Arhivă grafică - Leul moldovenesc (MDL)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.2420 0.0000 0.0000%
23 Jan 2019 0.2446 0.0026 1.0744%
25 Jan 2019 0.2454 0.0008 0.3271%
28 Jan 2019 0.2453 -0.0001 -0.0407%
29 Jan 2019 0.2439 -0.0014 -0.5707%
30 Jan 2019 0.2432 -0.0007 -0.2870%
31 Jan 2019 0.2422 -0.0010 -0.4112%
01 Feb 2019 0.2421 -0.0001 -0.0413%
04 Feb 2019 0.2429 0.0008 0.3304%
05 Feb 2019 0.2427 -0.0002 -0.0823%
06 Feb 2019 0.2431 0.0004 0.1648%
07 Feb 2019 0.2435 0.0004 0.1645%
08 Feb 2019 0.2449 0.0014 0.5749%
11 Feb 2019 0.2445 -0.0004 -0.1633%
12 Feb 2019 0.2448 0.0003 0.1227%
13 Feb 2019 0.2455 0.0007 0.2859%
14 Feb 2019 0.2446 -0.0009 -0.3666%
15 Feb 2019 0.2454 0.0008 0.3271%
18 Feb 2019 0.2454 0.0000 0.0000%
19 Feb 2019 0.2447 -0.0007 -0.2852%