CursEuroLeu.ro logo

Arhivă grafică - Rupia indiană (INR)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.0581 0.0000 0.0000%
23 Jan 2019 0.0587 0.0006 1.0327%
25 Jan 2019 0.0590 0.0003 0.5111%
28 Jan 2019 0.0587 -0.0003 -0.5085%
29 Jan 2019 0.0585 -0.0002 -0.3407%
30 Jan 2019 0.0584 -0.0001 -0.1709%
31 Jan 2019 0.0580 -0.0004 -0.6849%
01 Feb 2019 0.0581 0.0001 0.1724%
04 Feb 2019 0.0579 -0.0002 -0.3442%
05 Feb 2019 0.0580 0.0001 0.1727%
06 Feb 2019 0.0582 0.0002 0.3448%
07 Feb 2019 0.0586 0.0004 0.6873%
08 Feb 2019 0.0587 0.0001 0.1706%
11 Feb 2019 0.0590 0.0003 0.5111%
12 Feb 2019 0.0594 0.0004 0.6780%
13 Feb 2019 0.0592 -0.0002 -0.3367%
14 Feb 2019 0.0592 0.0000 0.0000%
15 Feb 2019 0.0590 -0.0002 -0.3378%
18 Feb 2019 0.0587 -0.0003 -0.5085%
19 Feb 2019 0.0588 0.0001 0.1704%