CursEuroLeu.ro logo

Arhivă grafică - Forinţi maghiari (HUF)

Data Cotație (RON) Variație Variație %
22 Jan 2019 1.4830 0.0000 0.0000%
23 Jan 2019 1.4951 0.0121 0.8159%
25 Jan 2019 1.4968 0.0017 0.1137%
28 Jan 2019 1.4984 0.0016 0.1069%
29 Jan 2019 1.5009 0.0025 0.1668%
30 Jan 2019 1.4999 -0.0010 -0.0666%
31 Jan 2019 1.4981 -0.0018 -0.1200%
01 Feb 2019 1.4948 -0.0033 -0.2203%
04 Feb 2019 1.4966 0.0018 0.1204%
05 Feb 2019 1.4939 -0.0027 -0.1804%
06 Feb 2019 1.4889 -0.0050 -0.3347%
07 Feb 2019 1.4841 -0.0048 -0.3224%
08 Feb 2019 1.4882 0.0041 0.2763%
11 Feb 2019 1.4837 -0.0045 -0.3024%
12 Feb 2019 1.4904 0.0067 0.4516%
13 Feb 2019 1.4920 0.0016 0.1074%
14 Feb 2019 1.4869 -0.0051 -0.3418%
15 Feb 2019 1.4898 0.0029 0.1950%
18 Feb 2019 1.4906 0.0008 0.0537%
19 Feb 2019 1.4915 0.0009 0.0604%