CursEuroLeu.ro logo

Arhivă grafică - Kuna croată (HRK)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.6348 0.0000 0.0000%
23 Jan 2019 0.6397 0.0049 0.7719%
25 Jan 2019 0.6412 0.0015 0.2345%
28 Jan 2019 0.6412 0.0000 0.0000%
29 Jan 2019 0.6412 0.0000 0.0000%
30 Jan 2019 0.6405 -0.0007 -0.1092%
31 Jan 2019 0.6379 -0.0026 -0.4059%
01 Feb 2019 0.6406 0.0027 0.4233%
04 Feb 2019 0.6413 0.0007 0.1093%
05 Feb 2019 0.6400 -0.0013 -0.2027%
06 Feb 2019 0.6402 0.0002 0.0312%
07 Feb 2019 0.6395 -0.0007 -0.1093%
08 Feb 2019 0.6405 0.0010 0.1564%
11 Feb 2019 0.6404 -0.0001 -0.0156%
12 Feb 2019 0.6401 -0.0003 -0.0468%
13 Feb 2019 0.6405 0.0004 0.0625%
14 Feb 2019 0.6407 0.0002 0.0312%
15 Feb 2019 0.6397 -0.0010 -0.1561%
18 Feb 2019 0.6399 0.0002 0.0313%
19 Feb 2019 0.6406 0.0007 0.1094%