CursEuroLeu.ro logo

Arhivă grafică - Lira sterlină (GBP)

Data Cotație (RON) Variație Variație %
22 Jan 2019 5.3592 0.0000 0.0000%
23 Jan 2019 5.4424 0.0832 1.5525%
25 Jan 2019 5.4929 0.0505 0.9279%
28 Jan 2019 5.4950 0.0021 0.0382%
29 Jan 2019 5.4748 -0.0202 -0.3676%
30 Jan 2019 5.4498 -0.0250 -0.4566%
31 Jan 2019 5.4214 -0.0284 -0.5211%
01 Feb 2019 5.4101 -0.0113 -0.2084%
04 Feb 2019 5.4208 0.0107 0.1978%
05 Feb 2019 5.4069 -0.0139 -0.2564%
06 Feb 2019 5.3934 -0.0135 -0.2497%
07 Feb 2019 5.3924 -0.0010 -0.0185%
08 Feb 2019 5.4254 0.0330 0.6120%
11 Feb 2019 5.4152 -0.0102 -0.1880%
12 Feb 2019 5.3997 -0.0155 -0.2862%
13 Feb 2019 5.4005 0.0008 0.0148%
14 Feb 2019 5.4044 0.0039 0.0722%
15 Feb 2019 5.3832 -0.0212 -0.3923%
18 Feb 2019 5.4095 0.0263 0.4886%
19 Feb 2019 5.4269 0.0174 0.3217%