CursEuroLeu.ro logo

Arhivă grafică - Euro (EUR)

Data Cotație (RON) Variație Variație %
22 Jan 2019 4.7142 0.0000 0.0000%
23 Jan 2019 4.7569 0.0427 0.9058%
25 Jan 2019 4.7648 0.0079 0.1661%
28 Jan 2019 4.7628 -0.0020 -0.0420%
29 Jan 2019 4.7601 -0.0027 -0.0567%
30 Jan 2019 4.7555 -0.0046 -0.0966%
31 Jan 2019 4.7348 -0.0207 -0.4353%
01 Feb 2019 4.7517 0.0169 0.3569%
04 Feb 2019 4.7546 0.0029 0.0610%
05 Feb 2019 4.7440 -0.0106 -0.2229%
06 Feb 2019 4.7427 -0.0013 -0.0274%
07 Feb 2019 4.7391 -0.0036 -0.0759%
08 Feb 2019 4.7445 0.0054 0.1139%
11 Feb 2019 4.7437 -0.0008 -0.0169%
12 Feb 2019 4.7412 -0.0025 -0.0527%
13 Feb 2019 4.7435 0.0023 0.0485%
14 Feb 2019 4.7451 0.0016 0.0337%
15 Feb 2019 4.7383 -0.0068 -0.1433%
18 Feb 2019 4.7401 0.0018 0.0380%
19 Feb 2019 4.7480 0.0079 0.1667%